MINI FUTURE LONG - ION BEAM APPLICATIONS | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.63 EUR | -3.08% |
|
| Current month | -26.74% | ||
| 1 month | -25.88% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.8 € | 0.62 € | 0.65 € | 0.63 € |
| Volume | 13 | 40 | 23 | 16 |
| Change | +1.27% | -22.50% | +4.84% | -3.08% |
| Opening | 0.81 | 0.78 | 0.63 | 0.66 |
| High | 0.81 | 0.78 | 0.67 | 0.66 |
| Low | 0.76 | 0.57 | 0.60 | 0.62 |
Performance
| 1 week | -22.22% | ||
| Current month | -26.74% | ||
| 1 month | -25.88% | ||
| 3 months | -13.70% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | -39.42% | ||
| 3 years | -43.75% |
Highs and lows
1 week
0.57
0.82
1 month
0.570.89
3 years
0.291.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270f9c65d7a47bb28dc355b2.l6aY5k9YR21hzSZ-XHUR4DlOCe-J917ce3Tqhck5Bhk.3J6vqDUgfzxMuBVGJTtemnA8YZ-wmQ-UFDmjtaNwfG_0_qu2HR43Hwekdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:20 pm | 0.63 | 1 | 16 |
| 07:43:17 pm | 0.64 | 1 | 15 |
| 07:18:15 pm | 0.63 | 1 | 14 |
| 07:03:13 pm | 0.64 | 1 | 13 |
| 06:38:10 pm | 0.63 | 1 | 12 |
| 06:08:07 pm | 0.64 | 1 | 11 |
| 05:58:06 pm | 0.63 | 1 | 10 |
| 05:13:00 pm | 0.64 | 1 | 9 |
| 03:07:46 pm | 0.63 | 1 | 8 |
| 02:17:40 pm | 0.62 | 1 | 7 |
Static data
| Product type | Knock-Out mit Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ION BEAM APPLICATIONS, SA |
| Issuer | 
BNP Paribas
|
| 1O74B | |
| ISIN | NL0014640484 |
| Date issued | 23/03/2020 |
| Strike | 5.53 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.49 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 1O74B Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS
