MINI FUTURE LONG - INTESA SANPAOLO | Real-time Euronext Paris 07:44:32 18/06/2024 pm IST | ||
| 0.601 EUR | +7.32% |
|
| Current month | -30.52% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.732 € | 0.6 € | 0.506 € | 0.56 € | 0.601 € |
| Volume | 94 | 103 | 117 | 110 | 76 |
| Change | +8.61% | -18.03% | -15.67% | +10.67% | +7.32% |
| Opening | 0.69 | 0.73 | 0.61 | 0.52 | 0.618 |
| High | 0.73 | 0.74 | 0.61 | 0.57 | 0.625 |
| Low | 0.68 | 0.59 | 0.44 | 0.51 | 0.581 |
Performance
| 1 week | -26.80% | ||
| Current month | -30.52% | ||
| 1 month | -33.33% |
Highs and lows
1 week
0.44
0.78
1 month
0.440.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78e85c8ca2e0417.71R-_JJBBfUCyJvpNa1DRgA1Yy5yHMB3guN1zdpJz3Y.qy01yqByS8xFotSNBZs1f1RsN3ZLevIbt6klgJQW_RmmYTKl_xZ3jU69_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:32 pm | 0.601 | 1 | 76 |
| 07:34:31 pm | 0.602 | 1 | 75 |
| 07:29:30 pm | 0.607 | 1 | 74 |
| 07:24:30 pm | 0.605 | 1 | 73 |
| 07:19:29 pm | 0.6 | 1 | 72 |
| 07:14:29 pm | 0.602 | 1 | 71 |
| 07:09:28 pm | 0.605 | 1 | 70 |
| 07:04:27 pm | 0.592 | 1 | 69 |
| 06:59:27 pm | 0.593 | 1 | 68 |
| 06:54:26 pm | 0.598 | 1 | 67 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
BNP Paribas
|
| 9NLOB | |
| ISIN | FRBNPP06PI74 |
| Date issued | 17/04/2024 |
| Strike | 2.842 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.862 € |
|---|---|
| Lowest since issue | 0.354 € |
| Spread | 0.01 € |
| Spread % | 1.68% |
- Stock Market
- Certificates
- 9NLOB Certificat
- Quotes MINI FUTURE LONG - INTESA SANPAOLO
