Real-time Borsa Italiana 06:06:57 26/06/2024 pm IST | ||
8.79 EUR | -7.96% |
|
Current month | -16.59% | ||
1 month | -20.75% |
Quotes 5-day view
Real-time Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 10 € | 9.82 € | 10.66 € | 9.55 € | 8.79 € |
Volume | 84 | 66 | 91 | 71 | 53 |
Change | +8.93% | -1.80% | +8.55% | -10.41% | -7.96% |
Opening | 8.93 | 9.53 | 9.81 | 10.65 | 9.54 |
High | 10.00 | 9.82 | 10.66 | 10.65 | 9.64 |
Low | 8.93 | 9.40 | 9.35 | 9.49 | 8.71 |
Performance
1 week | +4.60% | ||
Current month | -16.59% | ||
1 month | -20.75% | ||
3 months | -23.05% | ||
6 months | -39.60% | ||
Current year | -37.99% | ||
1 year | -50.16% |
Highs and lows
![Extreme 8.71](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:06:57 pm | 8.79 | 1 | 54 |
06:01:57 pm | 8.86 | 1 | 53 |
05:56:56 pm | 8.79 | 1 | 52 |
05:51:55 pm | 8.8 | 1 | 51 |
05:31:52 pm | 8.81 | 1 | 50 |
05:26:51 pm | 8.8 | 1 | 49 |
05:21:50 pm | 8.81 | 1 | 48 |
05:16:49 pm | 8.77 | 1 | 47 |
05:11:49 pm | 8.81 | 1 | 46 |
05:06:48 pm | 8.79 | 1 | 45 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | INTERPUMP GROUP S.P.A. |
Issuer | ![]() |
P1F010 | |
ISIN | NLBNPIT1F010 |
Date issued | 19/07/2022 |
Strike | 32.27 € |
Maturity | 18/12/2025 (540 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 24.17 € |
---|---|
Lowest since issue | 3.22 € |
Spread | 0.1 € |
Spread % | 1.13% |
- Stock Market
- Certificates
- P1F010 Certificat
- Quotes MINI FUTURE LONG - INTERPUMP GROUP