MINI FUTURE LONG - INTEL CORP | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 4.675 EUR | +1.74% |
|
| Current month | +10.32% | ||
| 1 month | -7.27% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.475 € | 4.48 € | 4.595 € | 4.595 € |
| Volume | 76 | 58 | 82 | 75 |
| Change | +1.36% | +0.11% | +2.57% | 0.00% |
| Opening | 4.66 | 4.65 | 4.52 | 4.57 |
| High | 4.85 | 4.67 | 4.66 | 4.72 |
| Low | 4.48 | 4.48 | 4.43 | 4.49 |
Performance
| 1 week | +6.00% | ||
| Current month | +10.32% | ||
| 1 month | -7.27% | ||
| 3 months | -55.15% | ||
| 6 months | -61.31% | ||
| Current year | -65.80% | ||
| 1 year | -25.83% |
Highs and lows
1 week
4.26
4.85
1 month
4.145.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5f4483cb0c96ad93842c9f6.-NJ0HY3ZwQ6Bbt7F7PyM0mlVuiL6rI88Oui1zDZRjHI.1Z4RS-ytqTzLDbqzm6PctwMe_0C26d12Vrvxu10FoSOcjRtbvrKMVNMmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:44 pm | 4.595 | 1 | 75 |
| 09:13:43 pm | 4.635 | 1 | 74 |
| 09:08:43 pm | 4.615 | 1 | 73 |
| 09:03:42 pm | 4.625 | 1 | 72 |
| 08:58:41 pm | 4.635 | 1 | 71 |
| 08:48:39 pm | 4.645 | 1 | 70 |
| 08:38:38 pm | 4.655 | 1 | 69 |
| 08:33:37 pm | 4.605 | 1 | 68 |
| 08:28:36 pm | 4.595 | 1 | 67 |
| 08:23:35 pm | 4.575 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INTEL CORP |
| Issuer | |
| HC1IB | |
| ISIN | NLBNPNL231R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.86 € |
|---|---|
| Lowest since issue | 2.555 € |
- Stock Market
- Certificates
- HC1IB Certificat
- Quotes MINI FUTURE LONG - INTEL CORP
