Market Closed - Euronext Paris 11:39:02 01/07/2024 am IST | ||
4.68 EUR | +3.54% |
1 month | -6.32% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 4.46 € | 4.745 € | 4.805 € | 4.52 € | 4.68 € |
Volume | 73 | 77 | 78 | 90 | 1 |
Change | 0.00% | +6.39% | +1.26% | -5.93% | +3.54% |
Opening | 4.16 | 4.56 | 4.76 | 4.83 | 4.68 |
High | 4.49 | 4.75 | 4.87 | 4.86 | 4.68 |
Low | 4.16 | 4.06 | 4.47 | 4.36 | 4.68 |
Performance
1 week | -1.74% | ||
1 month | -6.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:13 pm | 4.52 | 1 | 85 |
08:58:12 pm | 4.42 | 1 | 84 |
08:48:11 pm | 4.43 | 1 | 83 |
08:43:10 pm | 4.42 | 1 | 82 |
08:33:09 pm | 4.36 | 1 | 81 |
08:28:08 pm | 4.41 | 1 | 80 |
08:23:08 pm | 4.43 | 1 | 79 |
08:18:07 pm | 4.47 | 1 | 78 |
08:13:07 pm | 4.45 | 1 | 77 |
08:08:06 pm | 4.47 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - INPOST |
Issuer | |
LG7NB | |
ISIN | NLBNPNL2QFW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.56 € |
---|---|
Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- LG7NB Certificat
- Quotes MINI FUTURE LONG - INPOST