MINI FUTURE LONG - INPOST | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 11.44 EUR | -0.35% |
|
| Current month | -1.72% | ||
| 1 month | -3.22% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.905 € | 11.62 € | 11.44 € | 11.48 € | 11.44 € |
| Volume | 78 | 91 | 81 | 76 | 62 |
| Change | +0.59% | -2.39% | -1.55% | +0.35% | -0.35% |
| Opening | 11.85 | 11.92 | 11.79 | 11.37 | 11.66 |
| High | 11.96 | 11.96 | 11.87 | 11.50 | 11.66 |
| Low | 11.57 | 11.46 | 11.28 | 11.12 | 11.35 |
Performance
| 1 week | -3.51% | ||
| Current month | -1.72% | ||
| 1 month | -3.22% | ||
| 3 months | +17.55% | ||
| 6 months | +60.73% | ||
| Current year | +47.35% | ||
| 1 year | +114.06% |
Highs and lows
1 week
11.12
11.96
1 month
11.1212.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e54aa9a6aeae806bbf7667450c59eb.v21gXy98IrzEeMI3Q7vLj2ceYXZsWsDlM1C8k46kCF0.2FxSLF0sasWVNboFMu6x2ylZKkQGOKegfGnl_NnSWzL1OyE-XxBAzZYJ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:18 pm | 11.42 | 1 | 59 |
| 08:58:17 pm | 11.4 | 1 | 58 |
| 08:53:16 pm | 11.39 | 1 | 57 |
| 08:48:16 pm | 11.4 | 1 | 56 |
| 08:33:14 pm | 11.39 | 1 | 55 |
| 08:23:13 pm | 11.42 | 1 | 54 |
| 08:18:12 pm | 11.38 | 1 | 53 |
| 08:13:12 pm | 11.37 | 1 | 52 |
| 08:08:11 pm | 11.36 | 1 | 51 |
| 07:58:10 pm | 11.35 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INPOST |
| Issuer | |
| U3OHB | |
| ISIN | NLBNPNL1Y9K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.66 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- U3OHB Certificat
- Quotes MINI FUTURE LONG - INPOST
