MINI FUTURE LONG - IMERYS Stock MINI FUTURE LONG - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - IMERYS

Certificat

4XWOB

FRBNPP06SKQ5

Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST
0.4 EUR -13.04% Intraday chart for MINI FUTURE LONG - IMERYS
Current month-36.51%
1 month-29.82%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - IMERYS(4XWOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.56 € 0.5 € 0.46 € 0.4 €
Volume 43 37 39 28
Change +1.82% -10.71% -8.00% -13.04%
Opening 0.55 0.59 0.49 0.46
High 0.58 0.59 0.52 0.47
Low 0.50 0.48 0.45 0.36

Performance

1 week-31.03%
Current month-36.51%
1 month-29.82%

Highs and lows

1 week
0.36
Extreme 0.355
0.60
1 month
0.36
Extreme 0.355
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8355d1d4f38c.6_F6gGYK-HEgBZqMV5LBA12i5U2B_38AmOPpm_pfE7U.kpsYwyBDnUZPcqngPMb1aGzDvT7Qh0Zky7mrqZxqQdGHlBHqVmHJQmFC8Q
DatePriceVolumeDaily volume
09:08:28 pm 0.4 1 28
08:53:26 pm 0.355 1 27
08:13:22 pm 0.365 1 26
07:33:17 pm 0.385 1 25
07:28:17 pm 0.39 1 24
07:23:16 pm 0.385 1 23
06:48:12 pm 0.395 1 22
06:03:07 pm 0.405 1 21
05:58:06 pm 0.42 1 20
05:53:06 pm 0.415 1 19

Static data

Product typeKnock-Out mit Stop Loss
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer BNP Paribas BNP Paribas
4XWOB
ISINFRBNPP06SKQ5
Date issued 03/05/2024
Strike 29.94 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.25 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 0.885 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. 4XWOB Certificat
  4. Quotes MINI FUTURE LONG - IMERYS