Market Closed - Euronext Paris 10:00:02 08/07/2024 pm IST | ||
19.42 EUR | +0.62% |
|
Current month | +10.83% | ||
1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 18.02 € | 18.51 € | 18.88 € | 19.295 € | 19.42 € |
Volume | 61 | 61 | 38 | 42 | 41 |
Change | +0.67% | +2.72% | +2.00% | +2.20% | +0.62% |
Opening | 17.88 | 18.12 | 18.59 | 18.83 | 19.29 |
High | 18.04 | 18.51 | 18.92 | 19.54 | 19.54 |
Low | 17.62 | 18.01 | 18.50 | 18.83 | 19.21 |
Performance
1 week | +8.63% | ||
Current month | +10.83% | ||
1 month | +5.56% | ||
3 months | +23.42% | ||
6 months | +90.82% | ||
Current year | +98.72% | ||
1 year | +107.30% | ||
3 years | +111.47% |
Highs and lows
![Extreme 17.615](/images/extremecours_fleche.png)
![Extreme 17.255](/images/extremecours_fleche.png)
![Extreme 6.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:18 pm | 19.44 | 1 | 37 |
08:43:12 pm | 19.46 | 1 | 36 |
08:28:10 pm | 19.44 | 1 | 35 |
07:43:03 pm | 19.46 | 1 | 34 |
07:33:01 pm | 19.42 | 1 | 33 |
07:28:00 pm | 19.4 | 1 | 32 |
07:22:59 pm | 19.34 | 1 | 31 |
06:57:55 pm | 19.42 | 1 | 30 |
06:47:54 pm | 19.44 | 1 | 29 |
06:07:47 pm | 19.46 | 1 | 28 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KONINKLIJKE HEIJMANS N.V. |
Issuer | ![]() |
6N87B | |
ISIN | NL0014635625 |
Date issued | 20/03/2020 |
Strike | 1.68 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.09 € |
---|---|
Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 6N87B Certificat
- Quotes MINI FUTURE LONG - HEIJMANS