Real-time Euronext Paris 04:06:25 27/06/2024 pm IST | ||
2.825 EUR | -1.05% |
|
Current month | -4.67% | ||
1 month | -6.55% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 2.865 € | 2.875 € | 2.885 € | 2.855 € | 2.825 € |
Volume | 18 | 11 | 16 | 21 | 10 |
Change | +1.42% | +0.35% | +0.35% | -1.04% | -1.05% |
Opening | 2.83 | 2.88 | 2.86 | 2.93 | 2.86 |
High | 2.87 | 2.88 | 2.91 | 2.93 | 2.86 |
Low | 2.81 | 2.84 | 2.84 | 2.81 | 2.805 |
Performance
1 week | +1.78% | ||
Current month | -4.67% | ||
1 month | -6.55% | ||
3 months | -20.03% |
Highs and lows
![Extreme 2.775](/images/extremecours_fleche.png)
![Extreme 2.775](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:25 pm | 2.825 | 1 | 10 |
02:31:12 pm | 2.815 | 1 | 9 |
01:56:07 pm | 2.805 | 1 | 8 |
01:06:00 pm | 2.815 | 1 | 7 |
01:00:59 pm | 2.805 | 1 | 6 |
12:50:58 pm | 2.815 | 1 | 5 |
12:40:57 pm | 2.805 | 1 | 4 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HAL TRUST |
Issuer | ![]() |
GI4NB | |
ISIN | NLBNPNL2NRZ4 |
Date issued | 19/02/2024 |
Strike | 56.73 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.715 € |
---|---|
Lowest since issue | 2.775 € |
Spread | 0.03 € |
Spread % | 1.06% |
- Stock Market
- Certificates
- GI4NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST