MINI FUTURE LONG - GE AEROSPACE | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 6.265 EUR | -1.10% |
|
| Current month | -6.31% | ||
| 1 month | -18.76% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.775 € | 6.335 € | 6.335 € | 6.235 € |
| Volume | 71 | 65 | 72 | 57 |
| Change | -4.64% | -6.49% | 0.00% | -1.58% |
| Opening | 6.48 | 6.35 | 6.48 | 6.52 |
| High | 6.87 | 6.44 | 6.58 | 6.68 |
| Low | 6.06 | 5.90 | 6.21 | 6.17 |
Performance
| 1 week | -10.09% | ||
| Current month | -6.31% | ||
| 1 month | -18.76% |
Highs and lows
1 week
5.90
7.24
1 month
5.197.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39116a6820dee35a6e0b549ee21.W2abDEcXu_oOkQcgo16PWRD-HEXf7qVAIJwsMYVk_O4.FjzhbQF2zphn2Gt4kgbcI3qnLiKPmPJ1V68fYeYOloszBNxmAVz0j03AUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:29 pm | 6.235 | 1 | 57 |
| 09:13:29 pm | 6.255 | 1 | 56 |
| 09:03:28 pm | 6.265 | 1 | 55 |
| 08:58:27 pm | 6.165 | 1 | 54 |
| 08:53:26 pm | 6.285 | 1 | 53 |
| 08:43:25 pm | 6.265 | 1 | 52 |
| 08:38:25 pm | 6.245 | 1 | 51 |
| 08:33:24 pm | 6.255 | 1 | 50 |
| 08:28:24 pm | 6.275 | 1 | 49 |
| 08:23:23 pm | 6.335 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GE AEROSPACE |
| Issuer | |
| PD4OB | |
| ISIN | NLBNPNL2R7T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.505 € |
|---|---|
| Lowest since issue | 5.19 € |
- Stock Market
- Certificates
- PD4OB Certificat
- Quotes MINI FUTURE LONG - GE AEROSPACE
