MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.615 EUR | -4.65% |
|
| Current month | -33.52% | ||
| 1 month | -30.06% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.565 € | 0.545 € | 0.645 € | 0.605 € |
| Volume | 42 | 25 | 43 | 35 |
| Change | +3.67% | -3.54% | +18.35% | -6.20% |
| Opening | 0.55 | 0.54 | 0.54 | 0.65 |
| High | 0.57 | 0.56 | 0.66 | 0.65 |
| Low | 0.52 | 0.54 | 0.53 | 0.56 |
Performance
| 1 week | +13.08% | ||
| Current month | -33.52% | ||
| 1 month | -30.06% | ||
| 3 months | -43.46% | ||
| Current year | -3.20% |
Highs and lows
1 week
0.49
0.66
1 month
0.490.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9350ce8769fed5db25496243a8a6.HSKrZGdqTIMg5Ax6C-hltmRsemuNkS7f6ghJ_M-IL2g.b0vkUigfedNGyWgfQI4P2DQ1Aw_55UyogkAuq6vDFl9zQd8zNwA21nezbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:02 pm | 0.605 | 1 | 35 |
| 08:59:01 pm | 0.585 | 1 | 34 |
| 08:13:53 pm | 0.595 | 1 | 33 |
| 08:03:52 pm | 0.605 | 1 | 32 |
| 07:33:47 pm | 0.595 | 1 | 31 |
| 07:28:46 pm | 0.6 | 1 | 30 |
| 06:53:40 pm | 0.595 | 1 | 29 |
| 06:43:38 pm | 0.605 | 1 | 28 |
| 06:18:34 pm | 0.595 | 1 | 27 |
| 06:03:31 pm | 0.585 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| FX4LB | |
| ISIN | FRBNPP05VRI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- FX4LB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
