Real-time Euronext Paris 03:12:09 08/07/2024 pm IST | ||
1.835 EUR | +0.82% |
|
Current month | +10.64% | ||
1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 1.72 € | 1.86 € | 1.87 € | 1.82 € | 1.835 € |
Volume | 71 | 61 | 49 | 78 | 21 |
Change | -1.15% | +8.14% | +0.54% | -2.67% | +0.82% |
Opening | 1.68 | 1.79 | 1.85 | 1.86 | 1.795 |
High | 1.75 | 1.86 | 1.93 | 1.88 | 1.885 |
Low | 1.56 | 1.59 | 1.75 | 1.77 | 1.705 |
Performance
1 week | +10.64% | ||
Current month | +10.64% | ||
1 month | -22.22% |
Highs and lows
![Extreme 1.555](/images/extremecours_fleche.png)
![Extreme 1.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:12:09 pm | 1.835 | 1 | 21 |
02:47:05 pm | 1.845 | 1 | 20 |
02:42:04 pm | 1.855 | 1 | 19 |
02:37:03 pm | 1.845 | 1 | 18 |
02:32:03 pm | 1.875 | 1 | 17 |
02:27:02 pm | 1.885 | 1 | 16 |
02:22:01 pm | 1.875 | 1 | 15 |
02:11:59 pm | 1.855 | 1 | 14 |
01:46:55 pm | 1.865 | 1 | 13 |
01:31:53 pm | 1.875 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FUGRO N.V. |
Issuer | |
2XWOB | |
ISIN | FRBNPP06SKO0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.785 € |
---|---|
Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- 2XWOB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.