MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 4.47 EUR | -8.96% |
|
| Current month | -34.89% | ||
| 1 month | -25.81% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.72 € | 4.67 € | 4.91 € | 4.47 € |
| Volume | 78 | 81 | 78 | 77 |
| Change | +8.01% | -1.06% | +5.14% | -8.96% |
| Opening | 4.60 | 4.76 | 4.71 | 4.82 |
| High | 4.75 | 4.85 | 4.97 | 4.95 |
| Low | 4.37 | 4.55 | 4.62 | 4.43 |
Performance
| 1 week | +9.56% | ||
| Current month | -34.89% | ||
| 1 month | -25.81% |
Highs and lows
1 week
4.23
4.97
1 month
3.907.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83861af68f432f0.LpLeOoDnvDYSOKAECo-V9cEaSQcb0ZBrPRA98wgHUk0.Gve9U9-k0w9oAcRMbeXRpYR2cUtakNsjDykJkVFdFn5_9ZgNs4L_W3xN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:52 pm | 4.47 | 1 | 77 |
| 09:08:50 pm | 4.46 | 1 | 76 |
| 08:58:48 pm | 4.56 | 1 | 75 |
| 08:53:47 pm | 4.57 | 1 | 74 |
| 08:48:47 pm | 4.61 | 1 | 73 |
| 08:38:45 pm | 4.6 | 1 | 72 |
| 08:33:44 pm | 4.61 | 1 | 71 |
| 08:23:42 pm | 4.6 | 1 | 70 |
| 08:18:42 pm | 4.61 | 1 | 69 |
| 08:08:40 pm | 4.6 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| 7G6NB | |
| ISIN | NLBNPNL2PJW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.145 € |
|---|---|
| Lowest since issue | 3.9 € |
- Stock Market
- Certificates
- 7G6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
