MINI FUTURE LONG - FUGRO N.V. Stock MINI FUTURE LONG - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - FUGRO N.V.

Certificat

D1MLB

NLBNPNL2FDO4

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
10.59 EUR -0.28% Intraday chart for MINI FUTURE LONG - FUGRO N.V.
Current month+1.53%
1 month-14.42%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - FUGRO N.V.(D1MLB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 10.48 € 10.43 € 10.62 € 10.59 €
Volume 84 84 85 88
Change +4.90% -0.48% +1.82% -0.28%
Opening 9.92 10.47 10.58 10.50
High 10.59 10.61 10.78 10.63
Low 9.83 10.31 10.47 10.26

Performance

1 week-1.67%
Current month+1.53%
1 month-14.42%
3 months+1.73%
6 months+103.46%
Current year+108.46%

Highs and lows

1 week
9.79
Extreme 9.785
10.88
1 month
9.46
Extreme 9.455
12.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d15a.Y6LTWODf2gPj1hRUxbY6M7cU7lvPM0i84QNkE6bK3x0.TsTlDIS9oE-WonBthO51eeZSlmqLVA-PjmgpSu25gFwT0qk2o5yXRLqEUQ
DatePriceVolumeDaily volume
09:17:38 pm 10.58 1 84
09:12:37 pm 10.59 1 83
08:57:35 pm 10.58 1 82
08:52:35 pm 10.56 1 81
08:47:34 pm 10.58 1 80
08:42:34 pm 10.56 1 79
08:37:33 pm 10.56 1 78
08:32:32 pm 10.58 1 77
08:27:32 pm 10.6 1 76
08:22:31 pm 10.58 1 75

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - FUGRO N.V.
Issuer
D1MLB
ISINNLBNPNL2FDO4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.66 €
Lowest since issue 1.73 €
  1. Stock Market
  2. Certificates
  3. D1MLB Certificat
  4. Quotes MINI FUTURE LONG - FUGRO N.V.