Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
11.58 EUR | +2.84% |
Current month | -9.62% | ||
1 month | -8.19% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 11.365 € | 11.74 € | 11.79 € | 11.265 € | 11.58 € |
Volume | 71 | 71 | 61 | 81 | 74 |
Change | -1.64% | +3.30% | +0.43% | -4.45% | +2.84% |
Opening | 11.59 | 11.38 | 11.73 | 11.86 | 11.2 |
High | 11.60 | 11.75 | 11.80 | 11.86 | 11.66 |
Low | 11.25 | 11.20 | 11.51 | 11.12 | 11.15 |
Performance
1 week | +0.43% | ||
Current month | -9.62% | ||
1 month | -8.19% | ||
3 months | +2.38% | ||
6 months | +51.50% | ||
Current year | +48.69% | ||
1 year | +107.23% | ||
3 years | +442.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:06 pm | 11.6 | 1 | 70 |
08:57:04 pm | 11.54 | 1 | 69 |
08:52:04 pm | 11.55 | 1 | 68 |
08:47:03 pm | 11.54 | 1 | 67 |
08:42:02 pm | 11.55 | 1 | 66 |
08:37:02 pm | 11.54 | 1 | 65 |
08:27:00 pm | 11.59 | 1 | 64 |
08:22:00 pm | 11.64 | 1 | 63 |
08:01:57 pm | 11.65 | 1 | 62 |
07:56:56 pm | 11.64 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FUGRO N.V. |
Issuer | |
I50AB | |
ISIN | NLBNPNL12643 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.04 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- I50AB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.