MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST | ||
| 12.66 EUR | +2.68% |
|
| Current month | -9.02% | ||
| 1 month | -7.56% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 12.81 € | 12.85 € | 12.325 € | 12.655 € |
| Volume | 66 | 70 | 83 | 74 |
| Change | +3.02% | +0.31% | -4.09% | +2.68% |
| Opening | 12.45 | 12.79 | 12.92 | 12.28 |
| High | 12.82 | 12.87 | 12.92 | 12.72 |
| Low | 12.25 | 12.58 | 12.19 | 12.21 |
Performance
| 1 week | +0.24% | ||
| Current month | -9.02% | ||
| 1 month | -7.56% | ||
| 3 months | +2.18% | ||
| 6 months | +45.63% | ||
| Current year | +43.08% | ||
| 1 year | +91.16% | ||
| 3 years | +310.88% |
Highs and lows
1 week
12.19
12.92
1 month
11.9414.11
3 years
1.7414.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7eea.BDqFZ4JQ1K568lyCM2RyokfQMF5Ev0XNWecdbVOY45I.WwjdFLY1kOs1sRnVCjYh9T3iBRQD4AqIF4F3Wzv7qsVjbLcG82GHlgukZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:51 pm | 12.66 | 1 | 69 |
| 08:57:49 pm | 12.61 | 1 | 68 |
| 08:52:49 pm | 12.62 | 1 | 67 |
| 08:47:48 pm | 12.61 | 1 | 66 |
| 08:42:47 pm | 12.62 | 1 | 65 |
| 08:37:46 pm | 12.6 | 1 | 64 |
| 08:32:46 pm | 12.56 | 1 | 63 |
| 08:27:45 pm | 12.65 | 1 | 62 |
| 08:17:44 pm | 12.7 | 1 | 61 |
| 08:12:43 pm | 12.71 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| K4KAB | |
| ISIN | NLBNPNL10ZW0 |
| Date issued | 20/10/2020 |
| Strike | 3.96 € |
| Maturity | Unlimited |
| Parity | 1.49 : 1 |
| Emission price | 0.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.1 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- K4KAB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
