MINI FUTURE LONG - FREEPORT-MCMORAN | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.656 EUR | +4.63% |
|
| Current month | -27.06% | ||
| 1 month | -41.43% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.761 € | 0.726 € | 0.627 € | 0.663 € |
| Volume | 93 | 91 | 104 | 83 |
| Change | -3.79% | -4.60% | -13.64% | +5.74% |
| Opening | 0.81 | 0.76 | 0.71 | 0.61 |
| High | 0.82 | 0.79 | 0.75 | 0.71 |
| Low | 0.74 | 0.72 | 0.61 | 0.60 |
Performance
| 1 week | -8.55% | ||
| Current month | -27.06% | ||
| 1 month | -41.43% |
Highs and lows
1 week
0.60
0.84
1 month
0.481.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97de0022f82995874349776b78d9062.vhBfK948LH7Vpsar304yngUhfviui2ceJk80uheVRpU.03sQfp9RczSxn6LfuChU8W14OLD82FMzbnZ6ylPXL-3LWmhSuQ9IP5bT8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:58 pm | 0.663 | 1 | 83 |
| 09:12:57 pm | 0.664 | 1 | 82 |
| 09:07:57 pm | 0.674 | 1 | 81 |
| 09:02:56 pm | 0.663 | 1 | 80 |
| 08:57:55 pm | 0.661 | 1 | 79 |
| 08:52:55 pm | 0.659 | 1 | 78 |
| 08:27:52 pm | 0.663 | 1 | 77 |
| 08:22:51 pm | 0.667 | 1 | 76 |
| 08:17:51 pm | 0.668 | 1 | 75 |
| 08:12:50 pm | 0.664 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FREEPORT-MCMORAN |
| Issuer | |
| H24OB | |
| ISIN | NLBNPNL2RVT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.323 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- H24OB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN
