Market Closed - Euronext Paris 08:58:33 05/07/2024 pm IST | ||
0.068 EUR | -2.86% |
|
Current month | +41.67% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.073 € | 0.073 € | 0.07 € | 0.068 € |
Volume | 25 | 24 | 21 | 23 |
Change | +23.73% | 0.00% | -4.11% | -2.86% |
Opening | 0.06 | 0.08 | 0.08 | 0.07 |
High | 0.07 | 0.08 | 0.08 | 0.08 |
Low | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
1 week | +41.67% | ||
Current month | +41.67% |
Highs and lows
![Extreme 0.059](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:33 pm | 0.068 | 1 | 23 |
08:38:30 pm | 0.067 | 1 | 22 |
08:08:25 pm | 0.064 | 1 | 21 |
08:03:25 pm | 0.065 | 1 | 20 |
07:48:22 pm | 0.064 | 1 | 19 |
07:43:21 pm | 0.063 | 1 | 18 |
07:23:18 pm | 0.062 | 1 | 17 |
07:13:17 pm | 0.065 | 1 | 16 |
07:03:15 pm | 0.068 | 1 | 15 |
06:43:12 pm | 0.069 | 1 | 14 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUTELSAT COMMUNICATIONS |
Issuer | ![]() |
0KNPB | |
ISIN | FRBNPP0747F8 |
Date issued | 19/06/2024 |
Strike | 3.474 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.08 € |
---|---|
Lowest since issue | 0.047 € |
- Stock Market
- Certificates
- 0KNPB Certificat
- Quotes MINI FUTURE LONG - EUTELSAT COMMUNICATIONS