Real-time Euronext Paris 01:46:22 04/07/2024 pm IST | ||
2.475 EUR | +6.00% |
|
Current month | +22.57% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1.905 € | 2.265 € | 2.055 € | 2.335 € | 2.475 € |
Volume | 96 | 92 | 88 | 80 | 14 |
Change | +2.14% | +18.90% | -9.27% | +13.63% | +6.00% |
Opening | 1.89 | 2.27 | 2.19 | 2.19 | 2.355 |
High | 1.93 | 2.27 | 2.19 | 2.36 | 2.475 |
Low | 1.76 | 2.09 | 1.97 | 2.13 | 2.345 |
Performance
1 week | +23.87% | ||
Current month | +22.57% |
Highs and lows
![Extreme 1.755](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:46:22 pm | 2.475 | 1 | 14 |
01:41:21 pm | 2.465 | 1 | 13 |
01:36:20 pm | 2.455 | 1 | 12 |
01:21:19 pm | 2.425 | 1 | 11 |
01:16:18 pm | 2.415 | 1 | 10 |
01:11:18 pm | 2.435 | 1 | 9 |
01:06:17 pm | 2.445 | 1 | 8 |
01:01:16 pm | 2.425 | 1 | 7 |
12:56:16 pm | 2.435 | 1 | 6 |
12:46:15 pm | 2.405 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EURO STOXX BANKS |
Issuer | |
UW5OB | |
ISIN | NLBNPNL2SNE7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.82 € |
---|---|
Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- UW5OB Certificat
- Quotes MINI FUTURE LONG - EURO STOXX BANKS