MINI FUTURE LONG - ERAMET | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 4.575 EUR | +17.16% |
|
| Current month | +16.65% | ||
| 1 month | -13.57% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.675 € | 4.645 € | 4.405 € | 3.905 € | 4.575 € |
| Volume | 68 | 67 | 77 | 75 | 87 |
| Change | -1.68% | -0.64% | -5.17% | -11.35% | +17.16% |
| Opening | 4.61 | 4.70 | 4.62 | 4.43 | 4.185 |
| High | 4.75 | 4.82 | 4.62 | 4.44 | 4.69 |
| Low | 4.58 | 4.46 | 4.31 | 3.90 | 4.185 |
Performance
| 1 week | -4.21% | ||
| Current month | +16.65% | ||
| 1 month | -13.57% | ||
| 3 months | +152.35% | ||
| 6 months | +128.89% | ||
| Current year | +128.89% |
Highs and lows
1 week
3.90
4.82
1 month
3.906.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f9c29a9d40511e84428357d10.OuI938w1yPtdU5dr3ASmG23kq9cBS11R3722pcC3Ur8.b7V_maNmsqgQEKNdkX7MQi-Oxq52Ig8dsNbgnbX4F_hI0hC7-H2kmBdq5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:38 pm | 4.555 | 1 | 84 |
| 09:12:37 pm | 4.545 | 1 | 83 |
| 08:47:33 pm | 4.53 | 1 | 82 |
| 08:42:33 pm | 4.51 | 1 | 81 |
| 08:37:32 pm | 4.5 | 1 | 80 |
| 08:27:30 pm | 4.51 | 1 | 79 |
| 08:22:30 pm | 4.48 | 1 | 78 |
| 08:17:29 pm | 4.49 | 1 | 77 |
| 08:12:28 pm | 4.48 | 1 | 76 |
| 08:07:27 pm | 4.52 | 1 | 75 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| 3E5LB | |
| ISIN | FRBNPP05W5Y9 |
| Date issued | 03/08/2023 |
| Strike | 52.85 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.275 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- 3E5LB Certificat
- Quotes MINI FUTURE LONG - ERAMET
