Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
4.985 EUR | +7.55% |
|
Current month | +6.69% | ||
1 month | -28.39% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 4.995 € | 5.025 € | 4.645 € | 4.635 € | 4.985 € |
Volume | 2 503 | 87 | 86 | 81 | 84 |
Change | -0.99% | +0.60% | -7.56% | -0.22% | +7.55% |
Opening | 5.02 | 5.15 | 5.02 | 4.60 | 4.86 |
High | 5.03 | 5.15 | 5.02 | 4.65 | 5.38 |
Low | 4.85 | 4.79 | 4.59 | 4.49 | 4.86 |
Performance
1 week | -1.98% | ||
Current month | +6.69% | ||
1 month | -28.39% | ||
3 months | -12.40% |
Highs and lows
![Extreme 4.485](/images/extremecours_fleche.png)
![Extreme 4.345](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:38 pm | 4.945 | 1 | 80 |
09:07:37 pm | 4.935 | 1 | 79 |
08:57:35 pm | 5.065 | 1 | 78 |
08:52:34 pm | 5.085 | 1 | 77 |
08:42:33 pm | 5.135 | 1 | 76 |
08:32:31 pm | 5.125 | 1 | 75 |
08:22:30 pm | 5.115 | 1 | 74 |
08:17:29 pm | 5.105 | 1 | 73 |
08:12:28 pm | 5.095 | 1 | 72 |
08:07:27 pm | 5.085 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ENGIE |
Issuer | ![]() |
3W3NB | |
ISIN | NLBNPNL2N9U1 |
Date issued | 07/02/2024 |
Strike | 8.76 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.325 € |
---|---|
Lowest since issue | 4.255 € |
- Stock Market
- Certificates
- 3W3NB Certificat
- Quotes MINI FUTURE LONG - ENGIE S.A.