Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
1.21 EUR | -3.20% |
1 month | -4.72% | ||
3 months | +1.68% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 1.3 € | 1.25 € | 1.25 € | 1.21 € |
Volume | 40 | 38 | 36 | 43 |
Change | +2.36% | -3.85% | 0.00% | -3.20% |
Opening | 1.28 | 1.29 | 1.24 | 1.24 |
High | 1.32 | 1.31 | 1.25 | 1.25 |
Low | 1.24 | 1.22 | 1.17 | 1.17 |
Performance
Current month | +2.54% | ||
1 month | -4.72% | ||
3 months | +1.68% | ||
6 months | +18.63% | ||
Current year | +29.41% | ||
1 year | +39.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:53 pm | 1.22 | 1 | 41 |
09:12:52 pm | 1.21 | 1 | 40 |
08:52:49 pm | 1.215 | 1 | 39 |
08:12:43 pm | 1.205 | 1 | 38 |
08:07:42 pm | 1.215 | 1 | 37 |
08:02:41 pm | 1.225 | 1 | 36 |
07:52:39 pm | 1.205 | 1 | 35 |
07:47:39 pm | 1.195 | 1 | 34 |
07:37:37 pm | 1.185 | 1 | 33 |
07:32:36 pm | 1.2 | 1 | 32 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ELIS |
Issuer | BNP Paribas |
GM7JB | |
ISIN | FRBNPP05ATZ7 |
Date issued | 18/01/2023 |
Strike | 14.6 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.85 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- GM7JB Certificat
- Quotes MINI FUTURE LONG - ELIS S.A.