MINI FUTURE LONG - E.ON | Real-time Euronext Paris 04:16:57 27/06/2024 pm IST | ||
| 3.155 EUR | -4.39% |
|
| Current month | +5.43% | ||
| 1 month | +1.85% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 € | 3.41 € | 3.4 € | 3.3 € | 3.155 € |
| Volume | 82 | 62 | 74 | 75 | 33 |
| Change | +2.37% | -1.16% | -0.29% | -2.94% | -4.39% |
| Opening | 3.40 | 3.43 | 3.40 | 3.47 | 3.315 |
| High | 3.50 | 3.43 | 3.46 | 3.48 | 3.315 |
| Low | 3.40 | 3.29 | 3.34 | 3.24 | 3.125 |
Performance
| 1 week | -0.60% | ||
| Current month | +5.43% | ||
| 1 month | +1.85% | ||
| 3 months | -1.93% |
Highs and lows
1 week
3.13
3.50
1 month
2.953.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d4.Q26mNjysW5JClmRTi7cu4XF-CFIsKWXcIluTPYzJ4eo.Oiv_WE7UGb8k_gVh2MFh1QMpO2VaGFyxRxbUTeKRqZ13HsBORM0W0AbbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:57 pm | 3.155 | 1 | 33 |
| 04:06:56 pm | 3.175 | 1 | 32 |
| 03:46:53 pm | 3.155 | 1 | 31 |
| 03:36:52 pm | 3.145 | 1 | 30 |
| 03:26:50 pm | 3.135 | 1 | 29 |
| 03:16:49 pm | 3.125 | 1 | 28 |
| 03:11:48 pm | 3.135 | 1 | 27 |
| 03:06:48 pm | 3.125 | 1 | 26 |
| 02:56:46 pm | 3.135 | 1 | 25 |
| 02:46:45 pm | 3.145 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - E.ON |
| Issuer | |
| 9TDNB | |
| ISIN | FRBNPP06ASO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.94 € |
|---|---|
| Lowest since issue | 2.275 € |
- Stock Market
- Certificates
- 9TDNB Certificat
- Quotes MINI FUTURE LONG - E.ON
