MINI FUTURE LONG - E L | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 7.205 EUR | -2.17% |
|
| Current month | -12.10% | ||
| 1 month | +26.90% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 7.505 € | 7.305 € | 7.365 € | 7.265 € |
| Volume | 80 | 68 | 46 | 59 |
| Change | -2.72% | -2.66% | +0.82% | -1.36% |
| Opening | 7.57 | 7.58 | 7.33 | 7.39 |
| High | 7.76 | 7.74 | 7.47 | 7.43 |
| Low | 7.22 | 7.13 | 7.32 | 6.89 |
Performance
| 1 week | -12.10% | ||
| Current month | -12.10% | ||
| 1 month | +26.90% | ||
| 3 months | +84.16% |
Highs and lows
1 week
6.89
8.85
1 month
4.689.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e4e6af54ea0b4df3a4bfe2.d1oq7xQrfVrzSCsBNUlO2aM32zd-1YDjcTMEHzFSu5Y.Li5OqFZ9BWq6OnhOfnl87cV-qnUxh9CvI3dzLAhi4-A2Kny7bRNMaIo-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:26 pm | 7.265 | 1 | 59 |
| 09:08:26 pm | 7.325 | 1 | 58 |
| 08:58:24 pm | 7.345 | 1 | 57 |
| 08:53:23 pm | 7.385 | 1 | 56 |
| 08:48:22 pm | 7.425 | 1 | 55 |
| 08:38:21 pm | 7.405 | 1 | 54 |
| 08:33:20 pm | 7.335 | 1 | 53 |
| 08:28:19 pm | 7.355 | 1 | 52 |
| 08:23:18 pm | 7.305 | 1 | 51 |
| 08:18:18 pm | 7.345 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - E L |
| Issuer | |
| XF4NB | |
| ISIN | NLBNPNL2NPG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.5 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- XF4NB Certificat
- Quotes MINI FUTURE LONG - E L
