Market Closed - Borsa Italiana 09:08:09 05/07/2024 pm IST | ||
5.7 EUR | -2.73% |
Current month | +15.62% | ||
1 month | +11.11% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 5.52 € | 5.29 € | 5.78 € | 5.86 € | 5.7 € |
Volume | 104 | 105 | 102 | 83 | 77 |
Change | +11.97% | -4.17% | +9.26% | +1.38% | -2.73% |
Opening | 5.27 | 5.32 | 5.35 | 5.82 | 5.89 |
High | 5.53 | 5.39 | 5.82 | 5.90 | 5.89 |
Low | 5.10 | 5.13 | 5.31 | 5.75 | 5.6 |
Performance
1 week | +15.62% | ||
Current month | +15.62% | ||
1 month | +11.11% | ||
3 months | +23.64% | ||
6 months | +116.32% | ||
Current year | +139.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:09 pm | 5.7 | 1 | 78 |
08:53:07 pm | 5.63 | 1 | 77 |
08:43:05 pm | 5.64 | 1 | 76 |
08:28:03 pm | 5.65 | 1 | 75 |
08:23:02 pm | 5.64 | 1 | 74 |
08:18:01 pm | 5.65 | 1 | 73 |
07:57:58 pm | 5.61 | 1 | 72 |
07:47:56 pm | 5.6 | 1 | 71 |
07:42:55 pm | 5.62 | 1 | 70 |
07:37:55 pm | 5.61 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE BANK |
Issuer | |
P1WMO1 | |
ISIN | NLBNPIT1WMO1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.78 € |
---|---|
Lowest since issue | 1.095 € |
- Stock Market
- Certificates
- P1WMO1 Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK