Real-time Euronext Paris 05:47:18 26/06/2024 pm IST | ||
8.235 EUR | -0.78% |
|
Current month | -6.53% | ||
1 month | -11.75% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 8.39 € | 8.11 € | 8.47 € | 8.3 € | 8.235 € |
Volume | 77 | 92 | 91 | 88 | 42 |
Change | +0.36% | -3.34% | +4.44% | -2.01% | -0.78% |
Opening | 8.26 | 8.40 | 8.11 | 8.39 | 8.365 |
High | 8.40 | 8.41 | 8.50 | 8.47 | 8.365 |
Low | 8.25 | 8.04 | 8.08 | 8.21 | 8.235 |
Performance
1 week | -0.12% | ||
Current month | -6.53% | ||
1 month | -11.75% | ||
3 months | +10.96% | ||
6 months | +41.40% | ||
Current year | +44.47% | ||
1 year | +191.23% |
Highs and lows
![Extreme 8.035](/images/extremecours_fleche.png)
![Extreme 7.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:18 pm | 8.235 | 1 | 42 |
05:37:16 pm | 8.255 | 1 | 41 |
05:32:15 pm | 8.265 | 1 | 40 |
05:17:13 pm | 8.275 | 1 | 39 |
05:02:11 pm | 8.255 | 1 | 38 |
04:57:10 pm | 8.235 | 1 | 37 |
04:52:09 pm | 8.255 | 1 | 36 |
04:47:08 pm | 8.265 | 1 | 35 |
04:42:08 pm | 8.245 | 1 | 34 |
04:37:07 pm | 8.235 | 1 | 33 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DEUTSCHE BANK AG |
Issuer | ![]() |
5ONHB | |
ISIN | NLBNPNL1XMZ6 |
Date issued | 05/07/2022 |
Strike | 6.41 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.69 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.26 € |
---|---|
Lowest since issue | 1.15 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- 5ONHB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK