Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
1.342 EUR | +0.30% |
|
Current month | -7.38% | ||
1 month | -8.40% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 1.389 € | 1.409 € | 1.338 € | 1.342 € |
Volume | 103 | 97 | 103 | 110 |
Change | +7.76% | +1.44% | -5.04% | +0.30% |
Opening | 1.28 | 1.40 | 1.40 | 1.39 |
High | 1.40 | 1.43 | 1.43 | 1.40 |
Low | 1.26 | 1.38 | 1.30 | 1.29 |
Performance
1 week | -5.09% | ||
Current month | -7.38% | ||
1 month | -8.40% | ||
3 months | -5.82% | ||
6 months | +0.52% | ||
Current year | +0.52% | ||
1 year | +9.55% |
Highs and lows
![Extreme 1.119](/images/extremecours_fleche.png)
![Extreme 1.119](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:14 pm | 1.333 | 1 | 104 |
09:12:14 pm | 1.329 | 1 | 103 |
09:07:13 pm | 1.333 | 1 | 102 |
08:57:11 pm | 1.311 | 1 | 101 |
08:52:11 pm | 1.309 | 1 | 100 |
08:47:10 pm | 1.305 | 1 | 99 |
08:42:09 pm | 1.307 | 1 | 98 |
08:37:08 pm | 1.312 | 1 | 97 |
08:32:07 pm | 1.309 | 1 | 96 |
08:27:07 pm | 1.305 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DANONE |
Issuer | |
X3VKB | |
ISIN | NLBNPNL2BFZ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.725 € |
---|---|
Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- X3VKB Certificat
- Quotes MINI FUTURE LONG - DANONE