Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
2.645 EUR | -0.75% |
Current month | -7.36% | ||
1 month | -6.37% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.745 € | 2.755 € | 2.665 € | 2.645 € |
Volume | 54 | 40 | 41 | 51 |
Change | -2.49% | +0.36% | -3.27% | -0.75% |
Opening | 2.80 | 2.80 | 2.74 | 2.67 |
High | 2.84 | 2.80 | 2.75 | 2.70 |
Low | 2.71 | 2.71 | 2.63 | 2.60 |
Performance
1 week | -5.37% | ||
Current month | -7.36% | ||
1 month | -6.37% | ||
3 months | -5.37% | ||
6 months | -2.58% | ||
Current year | -1.86% | ||
1 year | +5.59% | ||
3 years | -6.54% | ||
5 years | -37.02% | ||
10 years | +29.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:04 pm | 2.645 | 1 | 51 |
08:43:01 pm | 2.615 | 1 | 50 |
08:38:01 pm | 2.605 | 1 | 49 |
08:33:00 pm | 2.615 | 1 | 48 |
08:28:00 pm | 2.625 | 1 | 47 |
08:22:59 pm | 2.615 | 1 | 46 |
07:57:56 pm | 2.625 | 1 | 45 |
07:47:55 pm | 2.605 | 1 | 44 |
07:42:55 pm | 2.615 | 1 | 43 |
07:37:54 pm | 2.605 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DANONE |
Issuer | |
H605B | |
ISIN | FR0011436013 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.9 € |
---|---|
Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- H605B Certificat
- Quotes MINI FUTURE LONG - DANONE