Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
5.715 EUR | -0.17% |
|
Current month | +17.75% | ||
1 month | -14.60% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 5.055 € | 5.375 € | 5.725 € | 5.705 € |
Volume | 82 | 77 | 79 | 50 |
Change | -1.94% | +6.33% | +6.51% | -0.35% |
Opening | 5.10 | 5.14 | 5.38 | 5.69 |
High | 5.13 | 5.41 | 5.73 | 5.72 |
Low | 4.97 | 5.12 | 5.36 | 5.53 |
Performance
1 week | +17.75% | ||
Current month | +17.75% | ||
1 month | -14.60% | ||
3 months | +4.11% | ||
6 months | +18.98% | ||
Current year | +32.21% | ||
1 year | +115.69% |
Highs and lows
![Extreme 4.965](/images/extremecours_fleche.png)
![Extreme 4.725](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:52 pm | 5.705 | 1 | 123 |
09:08:51 pm | 5.695 | 1 | 122 |
08:58:50 pm | 5.615 | 1 | 121 |
08:53:49 pm | 5.605 | 1 | 120 |
08:52:11 pm | 5.6 | 50 | 119 |
08:48:48 pm | 5.615 | 1 | 69 |
08:43:47 pm | 5.605 | 1 | 68 |
08:33:46 pm | 5.625 | 1 | 67 |
08:23:44 pm | 5.605 | 1 | 66 |
08:18:43 pm | 5.595 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CR�DIT AGRICOLE |
Issuer | |
K62JB | |
ISIN | FRBNPP0579U4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.2 € |
---|---|
Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- K62JB Certificat
- Quotes MINI FUTURE LONG - CRÉDIT AGRICOLE