MINI FUTURE LONG - COVIVIO Stock MINI FUTURE LONG - COVIVIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - COVIVIO

Certificat

4H7LB

FRBNPP05Y275

Market Closed - Euronext Paris 08:28:33 28/06/2024 pm IST
0.705 EUR -4.08% Intraday chart for MINI FUTURE LONG - COVIVIO
Current month-21.23%
1 month-27.69%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - COVIVIO(4H7LB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.765 € 0.755 € 0.735 € 0.705 €
Volume 13 23 31 23
Change -4.97% -1.31% -2.65% -4.08%
Opening 0.80 0.79 0.74 0.75
High 0.81 0.80 0.75 0.75
Low 0.76 0.74 0.73 0.71

Performance

1 week-11.32%
Current month-21.23%
1 month-27.69%
3 months-11.32%
6 months-22.10%
Current year-18.50%

Highs and lows

1 week
0.71
Extreme 0.705
0.82
1 month
0.71
Extreme 0.705
1.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cacb7d622e0f84454.8EJsVjtMeUfweTU4fzCP8FBbrdeIrItsEUv4saExTXE.xjclO1F9QS69TGBJCAH-pWRt8qW54b4PeiGz0vtUFTOlEA8ybz9NE7c1Wg
DatePriceVolumeDaily volume
08:28:33 pm 0.705 1 23
08:03:30 pm 0.715 1 22
07:53:29 pm 0.725 1 21
07:48:29 pm 0.715 1 20
07:43:28 pm 0.725 1 19
07:33:27 pm 0.715 1 18
07:28:27 pm 0.72 1 17
06:53:23 pm 0.715 1 16
06:38:21 pm 0.725 1 15
06:28:20 pm 0.715 1 14

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - COVIVIO
Issuer
4H7LB
ISINFRBNPP05Y275
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Certificates
  3. 4H7LB Certificat
  4. Quotes MINI FUTURE LONG - COVIVIO