Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
3.465 EUR | -2.81% |
|
Current month | +19.90% | ||
1 month | +17.06% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 3.505 € | 3.465 € | 3.565 € | 3.465 € |
Volume | 54 | 59 | 65 | 61 |
Change | +2.64% | -1.14% | +2.89% | -2.81% |
Opening | 3.43 | 3.52 | 3.44 | 3.57 |
High | 3.52 | 3.52 | 3.57 | 3.57 |
Low | 3.32 | 3.42 | 3.37 | 3.41 |
Performance
1 week | +8.11% | ||
Current month | +19.90% | ||
1 month | +17.06% | ||
3 months | +34.82% | ||
6 months | +96.88% | ||
Current year | +55.03% | ||
1 year | +125.73% |
Highs and lows
![Extreme 3.205](/images/extremecours_fleche.png)
![Extreme 2.855](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:10 pm | 3.465 | 1 | 61 |
09:08:08 pm | 3.475 | 1 | 60 |
08:53:06 pm | 3.485 | 1 | 59 |
08:28:02 pm | 3.475 | 1 | 58 |
08:23:01 pm | 3.495 | 1 | 57 |
08:18:00 pm | 3.485 | 1 | 56 |
08:12:59 pm | 3.475 | 1 | 55 |
07:57:57 pm | 3.485 | 1 | 54 |
07:47:55 pm | 3.475 | 1 | 53 |
07:37:54 pm | 3.485 | 1 | 52 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SAINT-GOBAIN |
Issuer | ![]() |
M92JB | |
ISIN | FRBNPP057BW4 |
Date issued | 03/01/2023 |
Strike | 44.36 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.755 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- M92JB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DE SAINT-GOBAIN