MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 1.77 EUR | +3.51% |
|
| Current month | -15.51% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 € | 1.68 € | 1.65 € | 1.71 € | 1.77 € |
| Volume | 43 | 28 | 26 | 34 | 34 |
| Change | -5.52% | -1.75% | -1.79% | +3.64% | +3.51% |
| Opening | 1.83 | 1.74 | 1.69 | 1.67 | 1.705 |
| High | 1.85 | 1.74 | 1.69 | 1.78 | 1.77 |
| Low | 1.68 | 1.65 | 1.64 | 1.67 | 1.685 |
Performance
| 1 week | -2.21% | ||
| Current month | -15.51% | ||
| 1 month | +1.14% | ||
| 3 months | +5.99% | ||
| 6 months | +14.19% | ||
| Current year | +14.56% | ||
| 1 year | +140.82% |
Highs and lows
1 week
1.64
1.85
1 month
1.642.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40916492f17ccadfa.0DlaOMYpGgGHlsO-XrfFSvm9FJxqbgqChaOFx9vQQzo.pGgIUoRmeHDm_5DNKuiqI7jRZPQJJEm6_OHSsYuhNl2aVjR8iRBbYrTb-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:51 pm | 1.77 | 1 | 33 |
| 08:28:44 pm | 1.745 | 1 | 32 |
| 07:58:39 pm | 1.735 | 1 | 31 |
| 07:53:38 pm | 1.725 | 1 | 30 |
| 07:38:36 pm | 1.745 | 1 | 29 |
| 07:33:35 pm | 1.755 | 1 | 28 |
| 07:28:34 pm | 1.76 | 1 | 27 |
| 07:18:33 pm | 1.745 | 1 | 26 |
| 07:08:31 pm | 1.735 | 1 | 25 |
| 07:03:30 pm | 1.725 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| 1ZCLB | |
| ISIN | FRBNPP05MX20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 1ZCLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
