MINI FUTURE LONG - CNH INDUSTRIAL | Market Closed - Borsa Italiana 11:58:38 05/07/2024 pm IST | ||
| 0.993 EUR | -21.75% |
|
| Current month | -31.57% | ||
| 1 month | -39.63% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.066 € | 1.063 € | 1.258 € | 1.269 € | 0.993 € |
| Volume | 109 | 101 | 89 | 84 | 100 |
| Change | -25.87% | -0.28% | +18.34% | +0.87% | -21.75% |
| Opening | 1.49 | 1.12 | 1.10 | 1.24 | 1.293 |
| High | 1.50 | 1.12 | 1.33 | 1.33 | 1.317 |
| Low | 1.06 | 0.92 | 1.06 | 1.24 | 0.938 |
Performance
| 1 week | -31.57% | ||
| Current month | -31.57% | ||
| 1 month | -39.63% | ||
| 3 months | -73.48% | ||
| 6 months | -68.96% | ||
| Current year | -69.91% |
Highs and lows
1 week
0.92
1.50
1 month
0.921.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YB44fpzEanj1s4OL91maKYyjuq8pN5XdcHh6WAP1UVQ.AVdfNv-VDC7Ng_TaoSnVesHu19p-YtClIBoNCUTNHB0VbA0H-_ceVbnj6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:13 pm | 0.984 | 1 | 85 |
| 09:18:13 pm | 0.993 | 1 | 84 |
| 09:08:11 pm | 1.002 | 1 | 83 |
| 09:03:10 pm | 0.994 | 1 | 82 |
| 08:48:08 pm | 1.012 | 1 | 81 |
| 08:43:07 pm | 1.04 | 1 | 80 |
| 08:38:06 pm | 1.012 | 1 | 79 |
| 08:33:05 pm | 1.031 | 1 | 78 |
| 08:28:05 pm | 1.012 | 1 | 77 |
| 08:23:04 pm | 1.003 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CNH INDUSTRIAL |
| Issuer | |
| P1WWW3 | |
| ISIN | NLBNPIT1WWW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.16 € |
|---|---|
| Lowest since issue | 0.924 € |
- Stock Market
- Certificates
- P1WWW3 Certificat
- Quotes MINI FUTURE LONG - CNH INDUSTRIAL
