MINI FUTURE LONG - CATERPILLAR | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 6.04 EUR | -7.65% |
|
| Current month | -5.66% | ||
| 1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.9 € | 6.275 € | 6.54 € | 6.08 € |
| Volume | 64 | 61 | 34 | 54 |
| Change | -4.92% | +6.36% | +4.22% | -7.03% |
| Opening | 6.10 | 6.01 | 6.42 | 6.50 |
| High | 6.20 | 6.32 | 6.60 | 6.50 |
| Low | 5.89 | 5.99 | 6.42 | 5.88 |
Performance
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | -2.80% | ||
| 3 months | -45.74% |
Highs and lows
1 week
5.86
6.83
1 month
5.056.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a08b802944f20c6ccd60df2.mPgW4IpsW_LiKae23GrbLJWEsv6i6tVKj1N9AEtbEAA.3K9isOIrLrWFXJf0mFrvTt7ChZjJtZ8l2hhOQi0NTy2svUOKxVUJwIYRxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:38 pm | 6.08 | 1 | 54 |
| 09:03:38 pm | 6.1 | 1 | 53 |
| 08:53:36 pm | 6.135 | 1 | 52 |
| 08:48:35 pm | 6.1 | 1 | 51 |
| 08:43:34 pm | 6.125 | 1 | 50 |
| 08:38:34 pm | 6.08 | 1 | 49 |
| 08:33:33 pm | 6.05 | 1 | 48 |
| 08:28:32 pm | 6.125 | 1 | 47 |
| 08:23:31 pm | 6.06 | 1 | 46 |
| 08:18:30 pm | 6.02 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CATERPILLAR |
| Issuer | |
| F64NB | |
| ISIN | NLBNPNL2ODU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.36 € |
|---|---|
| Lowest since issue | 5.05 € |
- Stock Market
- Certificates
- F64NB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR
