MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 09:27:39 27/06/2024 pm IST | ||
| 8.1 EUR | +2.40% |
|
| Current month | +60.45% | ||
| 1 month | +61.76% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.89 € | 6.13 € | 7.49 € | 7.91 € | 8.1 € |
| Volume | 82 | 72 | 100 | 103 | 87 |
| Change | +1.38% | +4.07% | +22.19% | +5.61% | +2.40% |
| Opening | 6.00 | 6.03 | 6.34 | 7.53 | 7.995 |
| High | 6.01 | 6.19 | 7.52 | 8.05 | 8.32 |
| Low | 5.75 | 5.87 | 5.90 | 7.45 | 7.92 |
Performance
| 1 week | +34.87% | ||
| Current month | +60.45% | ||
| 1 month | +61.76% | ||
| 3 months | +13.81% | ||
| 6 months | -9.91% | ||
| Current year | -6.83% |
Highs and lows
1 week
5.69
8.32
1 month
4.728.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380ca1c198920.zFk7NAAp49fqCL97YndzygyVKG0PzJl-dk3jsh4bWy8.nC4Ja2pw2pyzRewSFzkanlrHYl0ilrQqOCyk-l1iPRybFA92VnCbhLxvyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:38 pm | 8.08 | 1 | 85 |
| 09:12:37 pm | 8.04 | 1 | 84 |
| 09:07:36 pm | 8.06 | 1 | 83 |
| 09:02:36 pm | 8.09 | 1 | 82 |
| 08:57:35 pm | 8.14 | 1 | 81 |
| 08:52:34 pm | 8.16 | 1 | 80 |
| 08:47:33 pm | 8.15 | 1 | 79 |
| 08:42:33 pm | 8.11 | 1 | 78 |
| 08:37:32 pm | 8.13 | 1 | 77 |
| 08:27:31 pm | 8.15 | 1 | 76 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| 8K3MB | |
| ISIN | NLBNPNL2JE03 |
| Date issued | 17/10/2023 |
| Strike | 9.73 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.37 € |
|---|---|
| Lowest since issue | 1.54 € |
| Spread | 0.02 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- 8K3MB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
