Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.765 EUR | -3.77% |
Current month | -19.05% | ||
1 month | -22.34% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.835 € | 0.825 € | 0.795 € | 0.765 € |
Volume | 25 | 36 | 26 | 23 |
Change | -4.57% | -1.20% | -3.64% | -3.77% |
Opening | 0.86 | 0.85 | 0.83 | 0.80 |
High | 0.86 | 0.85 | 0.83 | 0.80 |
Low | 0.83 | 0.79 | 0.79 | 0.74 |
Performance
1 week | -9.47% | ||
Current month | -19.05% | ||
1 month | -22.34% | ||
3 months | -26.79% | ||
6 months | +42.99% | ||
Current year | +48.54% | ||
1 year | +6.99% | ||
3 years | -26.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:35 pm | 0.765 | 1 | 23 |
08:13:29 pm | 0.745 | 1 | 22 |
07:33:24 pm | 0.755 | 1 | 21 |
07:28:24 pm | 0.76 | 1 | 20 |
07:08:21 pm | 0.745 | 1 | 19 |
06:38:18 pm | 0.735 | 1 | 18 |
06:28:17 pm | 0.745 | 1 | 17 |
06:03:14 pm | 0.735 | 1 | 16 |
05:58:13 pm | 0.74 | 1 | 15 |
04:53:06 pm | 0.735 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BUREAU VERITAS |
Issuer | |
25I7B | |
ISIN | FRBNPP01N590 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.345 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- 25I7B Certificat
- Quotes MINI FUTURE LONG - BUREAU VERITAS