MINI FUTURE LONG - BOEING CO. | Real-time Euronext Paris 05:12:41 16/07/2024 pm IST | ||
| 120.9 EUR | -0.93% |
|
| Current month | -3.15% | ||
| 1 month | +0.09% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 126.202 € | 125.465 € | 122.563 € | 122.022 € | 120.9 € |
| Volume | 124 | 116 | 120 | 118 | 67 |
| Change | -0.96% | -0.58% | -2.31% | -0.44% | -0.93% |
| Opening | 125.07 | 125.40 | 125.35 | 123.66 | 120.9 |
| High | 126.68 | 127.05 | 125.40 | 124.36 | 121.8 |
| Low | 125.06 | 124.88 | 121.89 | 120.36 | 120.9 |
Performance
| 1 week | -4.85% | ||
| Current month | -3.15% | ||
| 1 month | +0.09% | ||
| 3 months | +5.76% | ||
| 6 months | -20.53% | ||
| Current year | -37.11% | ||
| 1 year | -19.12% | ||
| 3 years | -21.85% | ||
| 5 years | -56.82% | ||
| 10 years | +142.44% |
Highs and lows
1 week
120.36
128.46
1 month
116.80132.62
3 years
72.84201.60
5 years
47.76317.42
10 years
41.27348.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a25f5aa5f4ca70bb8062c8827c7.e37JLLT3SQbRhxRqhaOMDoUZ_YZ0r7plLK4fQjFBY40.HwzkfuLEZH-Tvzku1vP_RrUgzuky6PdVHctLFUYoK8MJEphWx7E-WYHOXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:41 pm | 120.9 | 1 | 67 |
| 05:07:40 pm | 120.9 | 1 | 66 |
| 05:02:39 pm | 121 | 1 | 65 |
| 04:57:38 pm | 121 | 1 | 64 |
| 04:52:37 pm | 121 | 1 | 63 |
| 04:47:36 pm | 121.1 | 1 | 62 |
| 04:42:35 pm | 121.1 | 1 | 61 |
| 04:37:34 pm | 121.2 | 1 | 60 |
| 04:32:33 pm | 121.2 | 1 | 59 |
| 04:27:32 pm | 121.2 | 1 | 58 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| Z578N | |
| ISIN | NL0010049383 |
| Date issued | 15/02/2012 |
| Strike | 47.58 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 348.6 € |
|---|---|
| Lowest since issue | 4.66 € |
- Stock Market
- Certificates
- Z578N Certificat
- Quotes MINI FUTURE LONG - BOEING CO.
