MINI FUTURE LONG - BBVA | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.465 EUR | +4.64% |
|
| Current month | -17.56% | ||
| 1 month | -18.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.38 € | 1.4 € | 1.455 € |
| Volume | 57 | 52 | 59 | 62 |
| Change | -5.05% | -2.13% | +1.45% | +3.93% |
| Opening | 1.48 | 1.45 | 1.40 | 1.41 |
| High | 1.50 | 1.45 | 1.41 | 1.46 |
| Low | 1.38 | 1.32 | 1.35 | 1.38 |
Performance
| 1 week | +6.20% | ||
| Current month | -17.56% | ||
| 1 month | -18.03% | ||
| 3 months | -34.90% | ||
| 6 months | +71.18% | ||
| Current year | +72.19% |
Highs and lows
1 week
1.32
1.50
1 month
1.191.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698add1d9a8198b45eadcd4ce.2GWHihIKKioxJQEQqdZfZnvUzLXotdM65RpUtF577x4.kCK2zHduUmxCakZTnYYaCA6ftPbF3It3gUoS1jMcn2zvL8_Pf21NcF1mRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:59 pm | 1.455 | 1 | 62 |
| 08:57:58 pm | 1.415 | 1 | 61 |
| 08:47:57 pm | 1.425 | 1 | 60 |
| 08:37:56 pm | 1.415 | 1 | 59 |
| 08:27:55 pm | 1.405 | 1 | 58 |
| 08:17:53 pm | 1.415 | 1 | 57 |
| 08:12:53 pm | 1.405 | 1 | 56 |
| 08:07:52 pm | 1.415 | 1 | 55 |
| 08:02:52 pm | 1.405 | 1 | 54 |
| 07:37:49 pm | 1.415 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BBVA |
| Issuer | |
| 5KRMB | |
| ISIN | FRBNPP062HJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.405 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 5KRMB Certificat
- Quotes MINI FUTURE LONG - BBVA
