MINI FUTURE LONG - BARRICK GOLD CO. | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 5.97 EUR | -2.61% |
|
| Current month | -6.03% | ||
| 1 month | -8.07% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 6.36 € | 6.3 € | 6.13 € | 5.97 € |
| Volume | 75 | 72 | 83 | 71 |
| Change | +2.09% | -0.94% | -2.70% | -2.61% |
| Opening | 6.33 | 6.43 | 6.17 | 6.11 |
| High | 6.52 | 6.58 | 6.35 | 6.15 |
| Low | 6.30 | 6.24 | 6.07 | 5.92 |
Performance
| 1 week | -3.58% | ||
| Current month | -6.03% | ||
| 1 month | -8.07% | ||
| 3 months | -8.22% |
Highs and lows
1 week
5.92
6.58
1 month
5.486.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f748779a3ddf30ce.sAaOikSyhgvhfesu6nhD3EW-Tkn30jlJf6YA-3wbOEo.9EHR7wbZ51SkOK5Fkjommj_kOX6Vlgt_D9RfqDlIDiv0VNnQfNHhM6VQ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:57 pm | 5.92 | 1 | 64 |
| 09:07:56 pm | 5.93 | 1 | 63 |
| 09:02:56 pm | 5.95 | 1 | 62 |
| 08:57:55 pm | 5.94 | 1 | 61 |
| 08:52:55 pm | 5.95 | 1 | 60 |
| 08:47:54 pm | 5.97 | 1 | 59 |
| 08:42:53 pm | 5.95 | 1 | 58 |
| 08:37:53 pm | 5.96 | 1 | 57 |
| 08:27:52 pm | 5.98 | 1 | 56 |
| 08:22:51 pm | 5.97 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BARRICK GOLD CO. |
| Issuer | |
| Z53NB | |
| ISIN | NLBNPNL2NH20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.4 € |
|---|---|
| Lowest since issue | 3.62 € |
- Stock Market
- Certificates
- Z53NB Certificat
- Quotes MINI FUTURE LONG - BARRICK GOLD CO.
