MINI FUTURE LONG - BARRICK GOLD CO. | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 3.99 EUR | -3.86% |
|
| Current month | -3.86% | ||
| 1 month | -7.85% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 4.07 € | 4.21 € | 4.15 € | 3.99 € |
| Volume | 71 | 74 | 72 | 75 |
| Change | +2.01% | +3.44% | -1.43% | -3.86% |
| Opening | 3.95 | 4.08 | 4.28 | 4.03 |
| High | 4.15 | 4.37 | 4.43 | 4.21 |
| Low | 3.85 | 4.08 | 4.10 | 3.92 |
Performance
| 1 week | +0.76% | ||
| Current month | -3.86% | ||
| 1 month | -7.85% | ||
| 3 months | -3.16% | ||
| 6 months | -25.97% | ||
| Current year | -25.97% |
Highs and lows
1 week
3.85
4.43
1 month
3.334.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493933fec6fd4875e2503afc79fd3.XHZflbsyYobxfbimEwR3yMcqJzHJjcc_f3dDlGJOZaQ.MAcrptUBVu22TtDUdWBGuoJtdF6TvJFmKRQs2RYAF846FQvD42oVzMUy0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:32 pm | 3.95 | 1 | 67 |
| 09:12:31 pm | 3.92 | 1 | 66 |
| 09:07:31 pm | 3.97 | 1 | 65 |
| 08:57:29 pm | 3.98 | 1 | 64 |
| 08:52:28 pm | 3.99 | 1 | 63 |
| 08:42:27 pm | 4 | 1 | 62 |
| 08:37:26 pm | 3.99 | 1 | 61 |
| 08:27:24 pm | 3.98 | 1 | 60 |
| 08:22:24 pm | 3.96 | 1 | 59 |
| 08:12:22 pm | 3.94 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BARRICK GOLD CO. |
| Issuer | |
| P08LB | |
| ISIN | NLBNPNL2GWT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.27 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- P08LB Certificat
- Quotes MINI FUTURE LONG - BARRICK GOLD CO.
