MINI FUTURE LONG - BARCO | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 0.34 EUR | +9.68% |
|
| Current month | +9.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.31 € | 0.3 € | 0.31 € | 0.34 € |
| Volume | 16 | 15 | 500 | 6 000 | 20 000 |
| Change | -6.06% | 0.00% | -3.23% | +3.33% | +9.68% |
| Opening | 0.34 | 0.33 | 0.30 | 0.31 | 0.305 |
| High | 0.34 | 0.33 | 0.31 | 0.31 | 0.34 |
| Low | 0.31 | 0.30 | 0.29 | 0.30 | 0.305 |
Performance
| 1 week | +3.03% | ||
| Current month | +9.68% |
Highs and lows
1 week
0.29
0.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QMR5PT9n58RaHXUSBJObP4ET5MwuLQjGvgTFCCw1qZQ.LL4aeAdXi61qJT5KMaL1c-lJgb1jfj2I5mGvTlR7nv0OoiluTg-htAl1TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:01 pm | 0.34 | 1 | 20,012 |
| 08:16:55 pm | 0.325 | 1 | 20,011 |
| 07:46:52 pm | 0.315 | 1 | 20,010 |
| 07:41:51 pm | 0.325 | 1 | 20,009 |
| 07:36:50 pm | 0.315 | 1 | 20,008 |
| 07:31:50 pm | 0.32 | 1 | 20,007 |
| 06:56:46 pm | 0.315 | 1 | 20,006 |
| 06:51:45 pm | 0.325 | 1 | 20,005 |
| 06:06:40 pm | 0.315 | 1 | 20,004 |
| 06:01:39 pm | 0.32 | 1 | 20,003 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| 7I6OB | |
| ISIN | NLBNPNL2T6J4 |
| Date issued | 19/06/2024 |
| Strike | 7.34 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.285 € |
| Spread | 0.04 € |
| Spread % | 11.11% |
- Stock Market
- Certificates
- 7I6OB Certificat
- Quotes MINI FUTURE LONG - BARCO
