MINI FUTURE LONG - BARCO | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 0.28 EUR | +12.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.25 € | 0.24 € | 0.25 € | 0.28 € |
| Volume | 10 450 | 15 | 15 | 13 | 6 000 |
| Change | -7.41% | 0.00% | -4.00% | +4.17% | +12.00% |
| Opening | 0.28 | 0.27 | 0.25 | 0.25 | 0.245 |
| High | 0.28 | 0.27 | 0.25 | 0.25 | 0.28 |
| Low | 0.24 | 0.24 | 0.23 | 0.24 | 0.245 |
Performance
| Current month | +8.00% |
Highs and lows
1 week
0.23
0.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c499eb84a4ab4.7Btbti7ERDNiqHVLrf0-7qBdP-rondnhOutBPXzlY2w.1WlozmCmF0cz4Tw9_YhHp_IUVpqC-byUfbl2dkm9IjWEfg_AZfEeAVbiIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:21 pm | 0.27 | 1 | 6,014 |
| 08:42:18 pm | 0.265 | 1 | 6,013 |
| 07:37:10 pm | 0.255 | 1 | 6,012 |
| 07:32:10 pm | 0.26 | 1 | 6,011 |
| 06:07:00 pm | 0.255 | 1 | 6,010 |
| 06:01:59 pm | 0.26 | 1 | 6,009 |
| 05:16:54 pm | 0.255 | 1 | 6,008 |
| 04:51:51 pm | 0.245 | 1 | 6,007 |
| 04:36:49 pm | 0.255 | 1 | 6,006 |
| 04:01:45 pm | 0.245 | 1 | 6,005 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| I45OB | |
| ISIN | NLBNPNL2STS4 |
| Date issued | 11/06/2024 |
| Strike | 7.96 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.42 € |
|---|---|
| Lowest since issue | 0.225 € |
| Spread | 0.04 € |
| Spread % | 13.79% |
- Stock Market
- Certificates
- I45OB Certificat
- Quotes MINI FUTURE LONG - BARCO
