Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
14.97 EUR | +0.81% |
Current month | +0.81% | ||
1 month | +5.80% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 13.88 € | 14.23 € | 14.85 € | 14.97 € |
Volume | 89 | 93 | 86 | 95 |
Change | -5.45% | +2.52% | +4.36% | +0.81% |
Opening | 14.70 | 14.15 | 14.51 | 15.19 |
High | 14.75 | 14.29 | 15.10 | 15.29 |
Low | 13.85 | 13.52 | 14.40 | 14.77 |
Performance
1 week | -2.09% | ||
Current month | +0.81% | ||
1 month | +5.80% | ||
3 months | +13.54% | ||
6 months | +60.36% | ||
Current year | +60.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:05 pm | 14.91 | 1 | 87 |
09:13:05 pm | 14.89 | 1 | 86 |
09:08:04 pm | 14.86 | 1 | 85 |
09:03:03 pm | 14.9 | 1 | 84 |
08:58:02 pm | 14.87 | 1 | 83 |
08:53:02 pm | 14.83 | 1 | 82 |
08:48:01 pm | 14.88 | 1 | 81 |
08:43:00 pm | 14.83 | 1 | 80 |
08:37:59 pm | 14.85 | 1 | 79 |
08:32:58 pm | 14.77 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BANK OF AMERICA |
Issuer | |
PF5MB | |
ISIN | NLBNPNL2L1P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.36 € |
---|---|
Lowest since issue | 6.715 € |
- Stock Market
- Certificates
- PF5MB Certificat
- Quotes MINI FUTURE LONG - BANK OF AMERICA