Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
4.555 EUR | 0.00% |
|
Current month | +8.07% | ||
1 month | -32.47% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 4.09 € | 4.255 € | 4.375 € | 4.555 € | 4.555 € |
Volume | 80 | 88 | 60 | 68 | 71 |
Change | -2.97% | +4.03% | +2.82% | +4.11% | 0.00% |
Opening | 4.39 | 4.03 | 4.36 | 4.37 | 4.565 |
High | 4.49 | 4.33 | 4.44 | 4.65 | 4.595 |
Low | 4.05 | 4.02 | 4.25 | 4.32 | 4.38 |
Performance
1 week | +8.07% | ||
Current month | +8.07% | ||
1 month | -32.47% |
Highs and lows
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 3.95](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:33 pm | 4.555 | 1 | 66 |
08:58:32 pm | 4.47 | 1 | 65 |
08:53:31 pm | 4.45 | 1 | 64 |
08:43:29 pm | 4.46 | 1 | 63 |
08:38:28 pm | 4.48 | 1 | 62 |
08:28:27 pm | 4.49 | 1 | 61 |
08:18:25 pm | 4.48 | 1 | 60 |
08:08:24 pm | 4.44 | 1 | 59 |
08:03:23 pm | 4.47 | 1 | 58 |
07:58:22 pm | 4.48 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AZELIS GROUP |
Issuer | |
MC5OB | |
ISIN | NLBNPNL2S3C7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.955 € |
---|---|
Lowest since issue | 3.95 € |
- Stock Market
- Certificates
- MC5OB Certificat
- Quotes MINI FUTURE LONG - AZELIS GROUP