Real-time Euronext Paris 04:38:29 16/07/2024 pm IST | ||
0.855 EUR | -12.31% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.775 € | 0.895 € | 0.945 € | 0.975 € | 0.855 € |
Volume | 35 | 62 | 45 | 62 | 25 |
Change | +8.39% | +15.48% | +5.59% | +3.17% | -12.31% |
Opening | 0.71 | 0.78 | 0.90 | 0.93 | 0.95 |
High | 0.78 | 0.90 | 0.96 | 1.03 | 0.95 |
Low | 0.68 | 0.77 | 0.80 | 0.91 | 0.835 |
Performance
1 week | +6.56% |
Highs and lows
![Extreme 0.675](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:38:29 pm | 0.855 | 1 | 25 |
04:33:28 pm | 0.845 | 1 | 24 |
04:28:27 pm | 0.855 | 1 | 23 |
04:18:25 pm | 0.845 | 1 | 22 |
04:08:23 pm | 0.835 | 1 | 21 |
04:03:22 pm | 0.855 | 1 | 20 |
03:43:17 pm | 0.845 | 1 | 19 |
03:33:15 pm | 0.855 | 1 | 18 |
03:28:14 pm | 0.845 | 1 | 17 |
03:18:12 pm | 0.865 | 1 | 16 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALTEN |
Issuer | ![]() |
0VVPB | |
ISIN | FRBNPP076Q11 |
Date issued | 05/07/2024 |
Strike | 90.46 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.675 € |
Spread | 0.01 € |
Spread % | 1.18% |
- Stock Market
- Certificates
- 0VVPB Certificat
- Quotes MINI FUTURE LONG - ALTEN