MINI FUTURE LONG - ALSTOM | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 1.255 EUR | -1.57% |
|
| Current month | -30.66% | ||
| 1 month | -28.29% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.37 € | 1.315 € | 1.275 € | 1.255 € |
| Volume | 400 | 57 | 42 | 53 |
| Change | -8.05% | -4.01% | -3.04% | -1.57% |
| Opening | 1.50 | 1.38 | 1.29 | 1.26 |
| High | 1.50 | 1.38 | 1.30 | 1.33 |
| Low | 1.34 | 1.26 | 1.24 | 1.23 |
Performance
| 1 week | -10.36% | ||
| Current month | -30.66% | ||
| 1 month | -28.29% | ||
| 3 months | +66.23% | ||
| 6 months | +153.54% | ||
| Current year | +153.54% |
Highs and lows
1 week
1.23
1.50
1 month
1.232.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d557f.hKMaIxQuPAtZEYOBP3npDKsZtfX2y4igKilKeEwnZ_o.6-dfdXkbTmUre7Gxfg6mTpJ83tinlO7nQx8wQQtdD5ap5yxqXWFMfjV4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:51 pm | 1.245 | 1 | 51 |
| 08:57:49 pm | 1.225 | 1 | 50 |
| 08:37:46 pm | 1.235 | 1 | 49 |
| 08:32:45 pm | 1.245 | 1 | 48 |
| 08:22:44 pm | 1.255 | 1 | 47 |
| 08:02:40 pm | 1.245 | 1 | 46 |
| 07:47:38 pm | 1.255 | 1 | 45 |
| 07:37:36 pm | 1.265 | 1 | 44 |
| 07:32:36 pm | 1.26 | 1 | 43 |
| 07:22:34 pm | 1.245 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ALSTOM |
| Issuer | |
| F5SMB | |
| ISIN | FRBNPP0632Z0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- F5SMB Certificat
- Quotes MINI FUTURE LONG - ALSTOM
