Real-time Euronext Paris 08:55:45 20/06/2024 pm IST | ||
5.265 EUR | +0.86% |
|
Current month | -16.28% | ||
1 month | -16.41% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 4.72 € | 4.97 € | 5.09 € | 5.22 € | 5.265 € |
Volume | 101 | 88 | 96 | 92 | 79 |
Change | -5.98% | +5.30% | +2.41% | +2.55% | +0.86% |
Opening | 5.16 | 4.78 | 5.05 | 5.08 | 5.185 |
High | 5.16 | 4.97 | 5.11 | 5.22 | 5.295 |
Low | 4.50 | 4.63 | 4.87 | 4.99 | 5.085 |
Performance
1 week | -2.43% | ||
Current month | -16.28% | ||
1 month | -16.41% | ||
3 months | -10.54% |
Highs and lows
![Extreme 4.495](/images/extremecours_fleche.png)
![Extreme 4.495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:45 pm | 5.265 | 1 | 79 |
08:50:44 pm | 5.255 | 1 | 78 |
08:40:42 pm | 5.265 | 1 | 77 |
08:35:41 pm | 5.275 | 1 | 76 |
08:30:40 pm | 5.295 | 1 | 75 |
08:25:39 pm | 5.285 | 1 | 74 |
08:20:38 pm | 5.255 | 1 | 73 |
08:15:37 pm | 5.245 | 1 | 72 |
08:05:35 pm | 5.255 | 1 | 71 |
07:55:33 pm | 5.265 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ALLIANZ |
Issuer | |
8NDNB | |
ISIN | FRBNPP06AR21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.585 € |
---|---|
Lowest since issue | 2.915 € |
- Stock Market
- Certificates
- 8NDNB Certificat
- Quotes MINI FUTURE LONG - ALLIANZ