MINI FUTURE LONG - ALBEMARLE CO. | Real-time Euronext Paris 04:12:27 03/07/2024 pm IST | ||
| 0.49 EUR | +4.26% |
|
| Current month | +56.67% | ||
| 1 month | -69.58% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.3 € | 0.39 € | 0.47 € | 0.49 € |
| Volume | 63 | 40 | 51 | 46 | 14 |
| Change | -2.04% | -37.50% | +30.00% | +20.51% | +4.26% |
| Opening | 0.57 | 0.40 | 0.36 | 0.42 | 0.42 |
| High | 0.58 | 0.45 | 0.43 | 0.68 | 0.49 |
| Low | 0.34 | 0.29 | 0.34 | 0.41 | 0.42 |
Performance
| 1 week | +34.29% | ||
| Current month | +56.67% | ||
| 1 month | -69.58% | ||
| 3 months | -74.73% |
Highs and lows
1 week
0.28
0.68
1 month
0.241.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857964eaf40e94e6abbca22200d.OpoAvh9eP76AL-v0OK_l2gclf1T3TzcP8TrCdoUeu_I.UsVS_Gw6eNjEGLS4T92OtT8WCG2aPAc_gHeTQtNU1bNCt23wbwxFyvhHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:27 pm | 0.49 | 1 | 14 |
| 03:52:24 pm | 0.48 | 1 | 13 |
| 03:47:24 pm | 0.49 | 1 | 12 |
| 03:37:23 pm | 0.48 | 1 | 11 |
| 03:32:22 pm | 0.45 | 1 | 10 |
| 03:27:22 pm | 0.48 | 1 | 9 |
| 03:17:21 pm | 0.49 | 1 | 8 |
| 02:57:18 pm | 0.48 | 1 | 7 |
| 02:47:17 pm | 0.47 | 1 | 6 |
| 01:47:11 pm | 0.46 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ALBEMARLE CO. |
| Issuer | |
| VX4NB | |
| ISIN | NLBNPNL2O789 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.665 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- VX4NB Certificat
- Quotes MINI FUTURE LONG - ALBEMARLE CO.
