Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
9.413 EUR | +10.53% |
Current month | +117.99% | ||
1 month | +49.83% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 8.599 € | 8.534 € | 8.389 € | 8.516 € | 9.413 € |
Volume | 119 | 117 | 112 | 113 | 119 |
Change | +0.34% | -0.76% | -1.70% | +1.51% | +10.53% |
Opening | 8.45 | 8.89 | 8.51 | 8.61 | 8.644 |
High | 8.78 | 8.94 | 8.61 | 8.68 | 9.502 |
Low | 8.39 | 8.51 | 8.39 | 8.51 | 8.614 |
Performance
1 week | +9.15% | ||
Current month | +117.99% | ||
1 month | +49.83% | ||
3 months | +23.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:26 pm | 9.354 | 1 | 110 |
09:12:25 pm | 9.33 | 1 | 109 |
09:07:24 pm | 9.301 | 1 | 108 |
09:02:24 pm | 9.332 | 1 | 107 |
08:57:23 pm | 9.372 | 1 | 106 |
08:52:22 pm | 9.415 | 1 | 105 |
08:47:22 pm | 9.397 | 1 | 104 |
08:42:21 pm | 9.339 | 1 | 103 |
08:37:20 pm | 9.29 | 1 | 102 |
08:32:19 pm | 9.303 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ADOBE |
Issuer | |
QP5NB | |
ISIN | NLBNPNL2OVS9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.502 € |
---|---|
Lowest since issue | 4.218 € |
- Stock Market
- Certificates
- QP5NB Certificat
- Quotes MINI FUTURE LONG - ADOBE