Real-time Euronext Paris 03:01:28 27/06/2024 pm IST | ||
3.74 EUR | -0.27% |
|
Current month | +33.45% | ||
1 month | +29.31% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 3.95 € | 3.92 € | 3.74 € | 3.75 € | 3.74 € |
Volume | 85 | 72 | 77 | 76 | 23 |
Change | +5.33% | -0.76% | -4.59% | +0.27% | -0.27% |
Opening | 3.70 | 3.97 | 3.73 | 3.68 | 3.76 |
High | 3.96 | 4.00 | 3.94 | 3.83 | 3.77 |
Low | 3.60 | 3.77 | 3.69 | 3.58 | 3.66 |
Performance
1 week | -5.78% | ||
Current month | +33.45% | ||
1 month | +29.31% |
Highs and lows
![Extreme 3.42](/images/extremecours_fleche.png)
![Extreme 2.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:01:28 pm | 3.74 | 1 | 23 |
02:51:26 pm | 3.76 | 1 | 22 |
02:46:25 pm | 3.77 | 1 | 21 |
02:41:25 pm | 3.76 | 1 | 20 |
02:36:24 pm | 3.75 | 1 | 19 |
02:31:23 pm | 3.77 | 1 | 18 |
02:26:23 pm | 3.73 | 1 | 17 |
02:16:21 pm | 3.74 | 1 | 16 |
02:11:21 pm | 3.76 | 1 | 15 |
01:56:18 pm | 3.77 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - UCB |
Issuer | |
D472T | |
ISIN | DE000HD4FTZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4 € |
---|---|
Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- D472T Certificat
- Quotes MINI FUTURE BULL - UCB